| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 3:36:38 PM | 1.3000 | 0 |
| 5/23/2024 | 1:37:19 PM | 1.3500 | 0 |
| 5/23/2024 | 11:37:01 AM | 1.3500 | 0 |
| 5/23/2024 | 9:36:54 AM | 1.3500 | 0 |
| 5/23/2024 | 8:02:10 AM | 1.3400 | 0 |
| 5/22/2024 | 9:35:56 PM | 1.3300 | 0 |
| 5/22/2024 | 7:37:06 PM | 1.3100 | 0 |
| 5/22/2024 | 5:37:11 PM | 1.3100 | 0 |
| 5/22/2024 | 3:36:55 PM | 1.2700 | 0 |
| 5/22/2024 | 1:36:03 PM | 1.2600 | 0 |
| 5/22/2024 | 11:36:46 AM | 1.2600 | 0 |