| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:38 PM | 0.980 | 0 |
| 2024-05-31 | 4:20:38 PM | 0.980 | 0 |
| 2024-05-31 | 4:00:51 PM | 0.970 | 0 |
| 2024-05-31 | 3:51:00 PM | 0.970 | 0 |
| 2024-05-31 | 3:35:46 PM | 0.970 | 0 |
| 2024-05-31 | 3:21:03 PM | 0.970 | 0 |
| 2024-05-31 | 3:00:26 PM | 0.970 | 0 |
| 2024-05-31 | 2:50:28 PM | 0.960 | 0 |
| 2024-05-31 | 2:35:33 PM | 0.960 | 0 |
| 2024-05-31 | 2:20:53 PM | 0.950 | 0 |
| 2024-05-31 | 2:00:48 PM | 0.950 | 0 |
| 2024-05-31 | 1:50:36 PM | 0.950 | 0 |
| 2024-05-31 | 1:35:39 PM | 0.950 | 0 |