| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:00:39 AM | 1.340 | 0 |
| 2024-05-23 | 10:50:48 AM | 1.340 | 0 |
| 2024-05-23 | 10:35:23 AM | 1.340 | 0 |
| 2024-05-23 | 10:21:19 AM | 1.340 | 0 |
| 2024-05-23 | 10:00:51 AM | 1.350 | 0 |
| 2024-05-23 | 9:50:49 AM | 1.350 | 0 |
| 2024-05-23 | 9:35:39 AM | 1.350 | 0 |
| 2024-05-23 | 9:21:23 AM | 1.340 | 0 |
| 2024-05-23 | 9:05:37 AM | 1.340 | 0 |
| 2024-05-23 | 8:50:29 AM | 1.340 | 0 |
| 2024-05-23 | 8:35:20 AM | 1.340 | 0 |
| 2024-05-23 | 8:21:23 AM | 1.340 | 0 |
| 2024-05-23 | 8:05:31 AM | 1.340 | 0 |