| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:20:41 PM | 1.320 | 0 |
| 2024-05-23 | 4:00:52 PM | 1.310 | 0 |
| 2024-05-23 | 3:50:50 PM | 1.320 | 0 |
| 2024-05-23 | 3:35:46 PM | 1.290 | 0 |
| 2024-05-23 | 3:20:57 PM | 1.340 | 0 |
| 2024-05-23 | 3:01:00 PM | 1.340 | 0 |
| 2024-05-23 | 2:50:50 PM | 1.340 | 0 |
| 2024-05-23 | 2:35:30 PM | 1.340 | 0 |
| 2024-05-23 | 2:20:24 PM | 1.350 | 0 |
| 2024-05-23 | 2:00:33 PM | 1.350 | 0 |
| 2024-05-23 | 1:50:30 PM | 1.350 | 0 |
| 2024-05-23 | 1:35:47 PM | 1.350 | 0 |
| 2024-05-23 | 1:20:44 PM | 1.350 | 0 |