| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:49:35 PM | 14.23 | 0 |
| 2024-05-30 | 4:48:49 PM | 13.91 | 0 |
| 2024-05-30 | 2:57:18 PM | 13.46 | 0 |
| 2024-05-30 | 1:52:52 PM | 13.43 | 0 |
| 2024-05-30 | 11:49:45 AM | 13.37 | 0 |
| 2024-05-30 | 8:43:34 AM | 13.28 | 0 |
| 2024-05-29 | 9:49:45 PM | 13.50 | 0 |
| 2024-05-29 | 8:49:40 PM | 13.40 | 0 |
| 2024-05-29 | 7:49:54 PM | 13.36 | 0 |
| 2024-05-29 | 6:47:47 PM | 13.33 | 0 |
| 2024-05-29 | 5:57:43 PM | 13.27 | 0 |
| 2024-05-29 | 4:58:06 PM | 13.28 | 0 |
| 2024-05-29 | 3:57:18 PM | 13.24 | 0 |