| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:37:36 AM | 19.630 | 0 |
| 2024-06-04 | 8:01:44 AM | 19.630 | 0 |
| 2024-06-03 | 9:35:24 PM | 19.630 | 0 |
| 2024-06-03 | 7:35:29 PM | 19.220 | 0 |
| 2024-06-03 | 3:36:08 PM | 18.070 | 0 |
| 2024-06-03 | 1:36:08 PM | 18.780 | 0 |
| 2024-06-03 | 11:35:55 AM | 18.780 | 0 |
| 2024-06-03 | 9:35:49 AM | 18.630 | 0 |
| 2024-06-03 | 8:02:06 AM | 18.490 | 0 |
| 2024-05-31 | 9:35:45 PM | 18.150 | 0 |