| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:35:25 PM | 18.950 | 0 |
| 2024-05-21 | 1:36:11 PM | 18.880 | 0 |
| 2024-05-21 | 11:35:13 AM | 18.880 | 0 |
| 2024-05-21 | 9:35:24 AM | 18.880 | 0 |
| 2024-05-21 | 8:01:47 AM | 18.880 | 0 |
| 2024-05-20 | 9:35:19 PM | 18.880 | 0 |
| 2024-05-20 | 7:36:00 PM | 18.560 | 0 |
| 2024-05-20 | 5:35:33 PM | 18.880 | 0 |
| 2024-05-20 | 3:35:35 PM | 18.930 | 0 |
| 2024-05-20 | 1:35:19 PM | 18.930 | 0 |
| 2024-05-20 | 11:35:15 AM | 18.930 | 0 |
| 2024-05-20 | 9:35:48 AM | 18.950 | 0 |
| 2024-05-20 | 8:01:43 AM | 18.950 | 0 |