| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:21:02 AM | 0.510 | 0 |
| 2024-05-22 | 9:20:42 PM | 0.500 | 0 |
| 2024-05-22 | 8:20:59 PM | 0.500 | 0 |
| 2024-05-22 | 7:21:01 PM | 0.500 | 0 |
| 2024-05-22 | 6:21:02 PM | 0.500 | 0 |
| 2024-05-22 | 5:21:10 PM | 0.500 | 0 |
| 2024-05-22 | 4:21:09 PM | 0.490 | 0 |
| 2024-05-22 | 3:21:10 PM | 0.490 | 0 |
| 2024-05-22 | 2:21:13 PM | 0.490 | 0 |
| 2024-05-22 | 1:21:12 PM | 0.480 | 0 |
| 2024-05-22 | 12:21:11 PM | 0.490 | 0 |
| 2024-05-22 | 11:21:16 AM | 0.480 | 0 |
| 2024-05-22 | 10:21:02 AM | 0.470 | 0 |