| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:21:14 AM | 0.350 | 0 |
| 2024-05-24 | 8:21:19 AM | 0.370 | 0 |
| 2024-05-23 | 9:20:54 PM | 0.370 | 0 |
| 2024-05-23 | 8:21:18 PM | 0.360 | 0 |
| 2024-05-23 | 7:21:20 PM | 0.370 | 0 |
| 2024-05-23 | 6:21:17 PM | 0.380 | 0 |
| 2024-05-23 | 5:21:29 PM | 0.370 | 0 |
| 2024-05-23 | 4:21:26 PM | 0.370 | 0 |
| 2024-05-23 | 3:21:26 PM | 0.390 | 0 |
| 2024-05-23 | 2:21:30 PM | 0.390 | 0 |
| 2024-05-23 | 1:21:33 PM | 0.380 | 0 |
| 2024-05-23 | 12:21:28 PM | 0.380 | 0 |
| 2024-05-23 | 11:21:31 AM | 0.380 | 0 |