| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:21:05 AM | 0.420 | 0 |
| 2024-05-22 | 9:21:03 AM | 0.410 | 0 |
| 2024-05-22 | 8:21:00 AM | 0.390 | 0 |
| 2024-05-21 | 9:20:40 PM | 0.390 | 0 |
| 2024-05-21 | 8:20:57 PM | 0.390 | 0 |
| 2024-05-21 | 7:20:59 PM | 0.390 | 0 |
| 2024-05-21 | 6:20:59 PM | 0.390 | 0 |
| 2024-05-21 | 5:21:11 PM | 0.400 | 0 |
| 2024-05-21 | 4:21:08 PM | 0.400 | 0 |
| 2024-05-21 | 3:21:07 PM | 0.410 | 0 |
| 2024-05-21 | 2:21:11 PM | 0.410 | 0 |
| 2024-05-21 | 1:21:17 PM | 0.410 | 0 |
| 2024-05-21 | 12:21:13 PM | 0.420 | 0 |