| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:12:26 AM | 7.980 | 0 |
| 2024-06-07 | 10:00:56 AM | 7.980 | 0 |
| 2024-06-07 | 8:48:00 AM | 7.980 | 0 |
| 2024-06-07 | 8:14:25 AM | 7.980 | 0 |
| 2024-06-06 | 9:36:30 PM | 7.980 | 0 |
| 2024-06-06 | 9:12:10 PM | 7.980 | 0 |
| 2024-06-06 | 8:07:20 PM | 7.980 | 0 |
| 2024-06-06 | 7:02:15 PM | 7.980 | 0 |
| 2024-06-06 | 6:00:27 PM | 7.980 | 0 |
| 2024-06-06 | 4:46:31 PM | 7.980 | 0 |
| 2024-06-06 | 4:01:50 PM | 7.980 | 0 |
| 2024-06-06 | 3:34:14 PM | 7.980 | 0 |
| 2024-06-06 | 2:31:13 PM | 7.980 | 0 |