| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:38:43 PM | 60.90 | 600 |
| 2024-05-31 | 8:07:51 PM | 60.85 | 340 |
| 2024-05-31 | 7:52:50 PM | 60.81 | 241 |
| 2024-05-31 | 7:52:50 PM | 60.80 | 800 |
| 2024-05-31 | 7:52:50 PM | 60.80 | 400 |
| 2024-05-31 | 7:52:50 PM | 60.80 | 200 |
| 2024-05-31 | 7:15:05 PM | 60.78 | 100 |
| 2024-05-31 | 6:57:10 PM | 60.62 | 100 |
| 2024-05-31 | 6:41:20 PM | 60.55 | 100 |
| 2024-05-31 | 6:06:03 PM | 60.64 | 164 |
| 2024-05-31 | 5:57:07 PM | 60.70 | 138 |
| 2024-05-31 | 5:56:31 PM | 60.69 | 413 |
| 2024-05-31 | 4:46:58 PM | 60.53 | 100 |