| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:34:27 PM | 100.740 | 0 |
| 2024-05-22 | 8:34:31 PM | 100.740 | 0 |
| 2024-05-22 | 7:35:19 PM | 100.740 | 0 |
| 2024-05-22 | 6:34:46 PM | 100.740 | 0 |
| 2024-05-22 | 4:34:50 PM | 100.890 | 0 |
| 2024-05-22 | 3:34:08 PM | 100.890 | 0 |
| 2024-05-22 | 2:34:26 PM | 100.890 | 0 |
| 2024-05-22 | 1:34:17 PM | 100.890 | 0 |
| 2024-05-22 | 12:34:45 PM | 100.890 | 0 |
| 2024-05-22 | 11:34:40 AM | 100.890 | 0 |
| 2024-05-22 | 10:34:16 AM | 100.890 | 0 |
| 2024-05-22 | 9:34:44 AM | 100.890 | 0 |
| 2024-05-22 | 8:34:09 AM | 100.840 | 0 |