| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:34:48 PM | 60.570 | 0 |
| 2024-06-03 | 6:34:28 PM | 60.490 | 0 |
| 2024-06-03 | 4:34:24 PM | 61.160 | 0 |
| 2024-06-03 | 3:34:26 PM | 61.180 | 0 |
| 2024-06-03 | 2:34:28 PM | 60.910 | 0 |
| 2024-06-03 | 1:34:24 PM | 61.050 | 0 |
| 2024-06-03 | 12:34:29 PM | 61.190 | 0 |
| 2024-06-03 | 11:34:23 AM | 60.020 | 0 |
| 2024-06-03 | 10:34:13 AM | 59.520 | 0 |
| 2024-06-03 | 9:34:26 AM | 59.580 | 0 |