| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:55:07 PM | 104.130 | 0 |
| 2024-05-30 | 3:41:59 PM | 104.140 | 0 |
| 2024-05-30 | 2:37:29 PM | 104.140 | 0 |
| 2024-05-30 | 2:36:32 PM | 104.140 | 0 |
| 2024-05-30 | 1:20:13 PM | 104.140 | 0 |
| 2024-05-30 | 12:15:05 PM | 104.130 | 0 |
| 2024-05-30 | 11:00:44 AM | 104.140 | 0 |
| 2024-05-30 | 10:07:04 AM | 104.130 | 0 |
| 2024-05-30 | 9:47:32 AM | 104.130 | 0 |
| 2024-05-30 | 9:27:56 AM | 104.130 | 0 |
| 2024-05-29 | 4:43:12 PM | 104.240 | 0 |
| 2024-05-29 | 3:28:21 PM | 104.230 | 0 |
| 2024-05-29 | 2:25:11 PM | 104.240 | 0 |