| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:49:37 PM | 1.50 | 0 |
| 2024-05-30 | 4:48:51 PM | 1.47 | 0 |
| 2024-05-30 | 2:57:20 PM | 1.43 | 0 |
| 2024-05-30 | 1:52:52 PM | 1.42 | 0 |
| 2024-05-30 | 11:49:45 AM | 1.42 | 0 |
| 2024-05-30 | 8:43:21 AM | 1.41 | 0 |
| 2024-05-29 | 9:49:45 PM | 1.43 | 0 |
| 2024-05-29 | 8:49:38 PM | 1.42 | 0 |
| 2024-05-29 | 7:49:53 PM | 1.41 | 0 |
| 2024-05-29 | 6:47:47 PM | 1.41 | 0 |
| 2024-05-29 | 5:57:42 PM | 1.40 | 0 |
| 2024-05-29 | 4:58:05 PM | 1.40 | 0 |
| 2024-05-29 | 3:57:17 PM | 1.40 | 0 |