| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:42:05 AM | 4.1900 | 0 |
| 2024-06-06 | 9:40:07 AM | 4.1900 | 0 |
| 2024-06-06 | 8:00:28 AM | 4.1900 | 0 |
| 2024-06-05 | 9:41:42 PM | 4.1900 | 0 |
| 2024-06-05 | 7:42:10 PM | 4.2200 | 0 |
| 2024-06-05 | 5:42:16 PM | 4.3500 | 0 |
| 2024-06-05 | 3:40:52 PM | 4.4800 | 0 |
| 2024-06-05 | 1:40:52 PM | 4.5600 | 0 |
| 2024-06-05 | 11:41:29 AM | 4.5300 | 0 |
| 2024-06-05 | 9:40:14 AM | 4.5200 | 0 |
| 2024-06-05 | 8:01:48 AM | 4.5200 | 0 |
| 2024-06-04 | 9:41:58 PM | 4.5000 | 0 |
| 2024-06-04 | 7:42:01 PM | 4.5700 | 0 |