| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:51:24 PM | 1.880 | - |
| 2024-05-28 | 9:51:21 PM | 1.890 | - |
| 2024-05-28 | 9:51:17 PM | 1.880 | - |
| 2024-05-28 | 9:51:12 PM | 1.890 | - |
| 2024-05-28 | 9:50:49 PM | 1.890 | - |
| 2024-05-28 | 9:50:37 PM | 1.880 | - |
| 2024-05-28 | 9:47:19 PM | 1.890 | - |
| 2024-05-28 | 9:47:09 PM | 1.880 | - |
| 2024-05-28 | 9:46:44 PM | 1.890 | - |
| 2024-05-28 | 9:35:21 PM | 1.890 | - |
| 2024-05-28 | 9:35:11 PM | 1.880 | - |
| 2024-05-28 | 9:35:10 PM | 1.890 | - |