| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:42:54 PM | 15.48 | 0 |
| 2024-05-30 | 6:42:49 PM | 15.45 | 0 |
| 2024-05-30 | 5:44:01 PM | 15.45 | 0 |
| 2024-05-30 | 4:44:26 PM | 15.38 | 0 |
| 2024-05-30 | 3:47:47 PM | 15.51 | 0 |
| 2024-05-30 | 2:44:55 PM | 15.50 | 0 |
| 2024-05-30 | 1:45:09 PM | 15.46 | 0 |
| 2024-05-30 | 11:42:43 AM | 15.49 | 0 |
| 2024-05-30 | 8:48:22 AM | 15.60 | 0 |
| 2024-05-29 | 9:43:25 PM | 15.48 | 0 |
| 2024-05-29 | 8:43:19 PM | 15.52 | 0 |
| 2024-05-29 | 7:43:35 PM | 15.49 | 0 |
| 2024-05-29 | 6:42:54 PM | 15.50 | 0 |