| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:46:01 PM | 3.71 | 0 |
| 2024-05-31 | 5:44:51 PM | 3.70 | 0 |
| 2024-05-31 | 4:45:20 PM | 3.78 | 0 |
| 2024-05-31 | 3:48:37 PM | 3.68 | 0 |
| 2024-05-31 | 2:47:14 PM | 3.64 | 0 |
| 2024-05-31 | 1:47:28 PM | 3.62 | 0 |
| 2024-05-31 | 11:45:27 AM | 3.62 | 0 |
| 2024-05-31 | 8:50:34 AM | 3.63 | 0 |
| 2024-05-30 | 9:42:57 PM | 3.61 | 0 |
| 2024-05-30 | 8:43:15 PM | 3.54 | 0 |
| 2024-05-30 | 7:42:50 PM | 3.56 | 0 |
| 2024-05-30 | 6:42:46 PM | 3.59 | 0 |
| 2024-05-30 | 5:43:58 PM | 3.56 | 0 |