| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:42 AM | 14.000 | 0 |
| 2024-06-07 | 9:57:34 AM | 14.080 | 0 |
| 2024-06-07 | 8:46:01 AM | 14.130 | 0 |
| 2024-06-07 | 8:08:36 AM | 14.100 | 0 |
| 2024-06-06 | 9:47:03 PM | 14.090 | 0 |
| 2024-06-06 | 9:12:06 PM | 14.080 | 0 |
| 2024-06-06 | 7:59:35 PM | 14.020 | 0 |
| 2024-06-06 | 6:47:01 PM | 14.020 | 0 |
| 2024-06-06 | 5:31:52 PM | 14.040 | 0 |
| 2024-06-06 | 4:31:26 PM | 14.030 | 0 |
| 2024-06-06 | 3:45:50 PM | 14.010 | 0 |
| 2024-06-06 | 3:30:29 PM | 13.950 | 0 |
| 2024-06-06 | 2:24:57 PM | 13.970 | 0 |