| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:44 AM | 14.190 | 0 |
| 2024-06-04 | 8:50:49 AM | 14.330 | 0 |
| 2024-06-03 | 9:45:40 PM | 14.320 | 0 |
| 2024-06-03 | 9:15:19 PM | 14.350 | 0 |
| 2024-06-03 | 8:15:06 PM | 14.340 | 0 |
| 2024-06-03 | 7:00:30 PM | 14.340 | 0 |
| 2024-06-03 | 5:58:06 PM | 14.340 | 0 |
| 2024-06-03 | 4:56:03 PM | 14.400 | 0 |
| 2024-06-03 | 4:25:34 PM | 14.400 | 0 |
| 2024-06-03 | 3:49:42 PM | 14.520 | 0 |
| 2024-06-03 | 3:42:50 PM | 14.570 | 0 |
| 2024-06-03 | 2:29:57 PM | 14.670 | 0 |
| 2024-06-03 | 1:24:19 PM | 14.640 | 0 |