| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:57 AM | 2.240 | 0 |
| 2024-05-27 | 9:20:36 PM | 2.220 | 0 |
| 2024-05-27 | 8:20:52 PM | 2.220 | 0 |
| 2024-05-27 | 7:20:53 PM | 2.220 | 0 |
| 2024-05-27 | 6:20:55 PM | 2.220 | 0 |
| 2024-05-27 | 5:21:13 PM | 2.260 | 0 |
| 2024-05-27 | 4:21:05 PM | 2.260 | 0 |
| 2024-05-27 | 3:21:05 PM | 2.260 | 0 |
| 2024-05-27 | 2:21:11 PM | 2.260 | 0 |
| 2024-05-27 | 1:21:10 PM | 2.300 | 0 |
| 2024-05-27 | 12:21:12 PM | 2.300 | 0 |
| 2024-05-27 | 11:21:07 AM | 2.320 | 0 |
| 2024-05-27 | 10:21:00 AM | 2.270 | 0 |