| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:36 AM | 2.980 | 0 |
| 2024-06-07 | 8:50:16 AM | 2.980 | 0 |
| 2024-06-07 | 8:17:21 AM | 2.980 | 0 |
| 2024-06-06 | 9:46:39 PM | 2.970 | 0 |
| 2024-06-06 | 8:30:03 PM | 2.970 | 0 |
| 2024-06-06 | 7:22:10 PM | 2.970 | 0 |
| 2024-06-06 | 6:13:26 PM | 2.970 | 0 |
| 2024-06-06 | 4:59:07 PM | 2.970 | 0 |
| 2024-06-06 | 3:57:41 PM | 2.970 | 0 |
| 2024-06-06 | 3:44:41 PM | 2.970 | 0 |
| 2024-06-06 | 2:29:43 PM | 2.980 | 0 |
| 2024-06-06 | 1:15:08 PM | 2.980 | 0 |
| 2024-06-06 | 1:02:56 PM | 2.980 | 0 |