| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:00:32 AM | 37.820 | 0 |
| 2024-06-05 | 9:58:09 AM | 37.860 | 0 |
| 2024-06-05 | 9:25:16 AM | 37.860 | 0 |
| 2024-06-05 | 8:56:07 AM | 37.480 | 0 |
| 2024-06-05 | 8:22:33 AM | 37.620 | 0 |
| 2024-06-04 | 9:50:17 PM | 37.580 | 0 |
| 2024-06-04 | 9:29:57 PM | 37.570 | 0 |
| 2024-06-04 | 8:20:04 PM | 37.580 | 0 |
| 2024-06-04 | 7:16:07 PM | 37.500 | 0 |
| 2024-06-04 | 6:14:26 PM | 37.430 | 0 |
| 2024-06-04 | 5:13:00 PM | 37.490 | 0 |
| 2024-06-04 | 4:15:05 PM | 37.570 | 0 |
| 2024-06-04 | 4:12:49 PM | 37.570 | 0 |