| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:45:45 AM | 4.620 | 0 |
| 2024-06-03 | 9:35:34 PM | 4.600 | 0 |
| 2024-06-03 | 9:06:15 PM | 4.600 | 0 |
| 2024-06-03 | 7:58:19 PM | 4.580 | 0 |
| 2024-06-03 | 6:56:28 PM | 4.570 | 0 |
| 2024-06-03 | 5:52:10 PM | 4.600 | 0 |
| 2024-06-03 | 4:40:31 PM | 4.600 | 0 |
| 2024-06-03 | 4:34:23 PM | 4.610 | 0 |
| 2024-06-03 | 3:43:35 PM | 4.620 | 0 |
| 2024-06-03 | 3:40:14 PM | 4.620 | 0 |
| 2024-06-03 | 2:36:16 PM | 4.620 | 0 |
| 2024-06-03 | 1:30:44 PM | 4.630 | 0 |
| 2024-06-03 | 12:24:46 PM | 4.620 | 0 |