| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:10:04 PM | 4.550 | 0 |
| 2024-05-31 | 12:09:30 PM | 4.530 | 0 |
| 2024-05-31 | 11:10:37 AM | 4.530 | 0 |
| 2024-05-31 | 10:56:47 AM | 4.530 | 0 |
| 2024-05-31 | 9:50:07 AM | 4.550 | 0 |
| 2024-05-31 | 9:23:31 AM | 4.540 | 0 |
| 2024-05-31 | 8:49:11 AM | 4.550 | 0 |
| 2024-05-31 | 8:46:39 AM | 4.550 | 0 |
| 2024-05-30 | 9:45:53 PM | 4.550 | 0 |
| 2024-05-30 | 9:05:07 PM | 4.560 | 0 |
| 2024-05-30 | 7:59:53 PM | 4.570 | 0 |
| 2024-05-30 | 6:47:51 PM | 4.550 | 0 |
| 2024-05-30 | 5:44:02 PM | 4.560 | 0 |