| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:32 AM | 4.540 | 0 |
| 2024-05-31 | 10:52:58 AM | 4.530 | 0 |
| 2024-05-31 | 9:46:06 AM | 4.550 | 0 |
| 2024-05-31 | 9:27:03 AM | 4.530 | 0 |
| 2024-05-31 | 8:52:38 AM | 4.540 | 0 |
| 2024-05-31 | 8:40:30 AM | 4.550 | 0 |
| 2024-05-30 | 9:49:52 PM | 4.540 | 0 |
| 2024-05-30 | 9:20:39 PM | 4.560 | 0 |
| 2024-05-30 | 8:05:22 PM | 4.570 | 0 |
| 2024-05-30 | 7:00:19 PM | 4.540 | 0 |
| 2024-05-30 | 5:44:50 PM | 4.560 | 0 |
| 2024-05-30 | 4:35:59 PM | 4.560 | 0 |
| 2024-05-30 | 3:29:46 PM | 4.540 | 0 |