| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:14:26 AM | 161.790 | 0 |
| 2024-05-29 | 7:30:43 PM | 163.450 | 0 |
| 2024-05-29 | 7:22:10 PM | 163.580 | 0 |
| 2024-05-29 | 6:26:52 PM | 162.960 | 0 |
| 2024-05-29 | 5:35:33 PM | 161.750 | 0 |
| 2024-05-29 | 4:47:56 PM | 162.530 | 0 |
| 2024-05-29 | 3:45:29 PM | 162.490 | 0 |
| 2024-05-29 | 3:08:00 PM | 160.670 | 0 |
| 2024-05-29 | 2:20:03 PM | 161.240 | 0 |
| 2024-05-29 | 1:28:42 PM | 161.110 | 0 |