| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:51 PM | 0.790 | 0 |
| 2024-06-07 | 12:20:51 PM | 0.790 | 0 |
| 2024-06-07 | 11:20:56 AM | 0.810 | 0 |
| 2024-06-07 | 10:20:40 AM | 0.820 | 0 |
| 2024-06-07 | 9:20:42 AM | 0.810 | 0 |
| 2024-06-07 | 8:20:40 AM | 0.790 | 0 |
| 2024-06-06 | 9:20:13 PM | 0.790 | 0 |
| 2024-06-06 | 8:20:40 PM | 0.790 | 0 |
| 2024-06-06 | 7:20:24 PM | 0.790 | 0 |
| 2024-06-06 | 6:20:49 PM | 0.790 | 0 |
| 2024-06-06 | 5:20:54 PM | 0.810 | 0 |
| 2024-06-06 | 4:20:57 PM | 0.810 | 0 |
| 2024-06-06 | 3:21:01 PM | 0.800 | 0 |