| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:17:21 PM | 25.940 | 0 |
| 2024-06-04 | 12:26:07 PM | 25.940 | 0 |
| 2024-06-04 | 12:17:07 PM | 25.940 | 0 |
| 2024-06-04 | 11:04:59 AM | 25.940 | 0 |
| 2024-06-04 | 9:53:34 AM | 25.940 | 0 |
| 2024-06-04 | 9:25:00 AM | 25.940 | 0 |
| 2024-06-04 | 8:44:30 AM | 25.930 | 0 |
| 2024-06-03 | 9:38:05 PM | 25.930 | 0 |
| 2024-06-03 | 8:52:09 PM | 25.930 | 0 |
| 2024-06-03 | 7:42:40 PM | 25.930 | 0 |
| 2024-06-03 | 6:30:14 PM | 25.930 | 0 |
| 2024-06-03 | 5:24:37 PM | 25.940 | 0 |
| 2024-06-03 | 4:36:23 PM | 25.940 | 0 |