| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:05:53 PM | 1.020 | 0 |
| 2024-06-07 | 1:05:45 PM | 0.990 | 0 |
| 2024-06-07 | 12:06:04 PM | 1.000 | 0 |
| 2024-06-07 | 11:05:47 AM | 1.010 | 0 |
| 2024-06-07 | 8:12:56 AM | 0.990 | 0 |
| 2024-06-06 | 6:09:22 PM | 0.990 | 0 |
| 2024-06-06 | 5:05:40 PM | 1.010 | 0 |
| 2024-06-06 | 4:06:05 PM | 1.000 | 0 |
| 2024-06-06 | 3:06:26 PM | 1.020 | 0 |
| 2024-06-06 | 2:05:55 PM | 1.030 | 0 |
| 2024-06-06 | 1:05:35 PM | 1.030 | 0 |
| 2024-06-06 | 12:06:06 PM | 1.010 | 0 |
| 2024-06-06 | 11:05:52 AM | 1.020 | 0 |