| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:18:30 PM | 0.620 | 0 |
| 2024-05-31 | 1:20:00 PM | 0.620 | 0 |
| 2024-05-31 | 12:09:39 PM | 0.620 | 0 |
| 2024-05-31 | 11:06:02 AM | 0.630 | 0 |
| 2024-05-31 | 8:12:37 AM | 0.670 | 0 |
| 2024-05-30 | 6:09:26 PM | 0.690 | 0 |
| 2024-05-30 | 5:05:41 PM | 0.670 | 0 |
| 2024-05-30 | 4:05:37 PM | 0.670 | 0 |
| 2024-05-30 | 3:05:09 PM | 0.720 | 0 |
| 2024-05-30 | 2:05:54 PM | 0.700 | 0 |
| 2024-05-30 | 1:05:46 PM | 0.710 | 0 |
| 2024-05-30 | 12:06:06 PM | 0.720 | 0 |
| 2024-05-30 | 11:05:53 AM | 0.710 | 0 |