| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:16 PM | 101.450 | 0 |
| 2024-05-30 | 7:35:27 PM | 101.450 | 0 |
| 2024-05-30 | 6:34:18 PM | 101.450 | 0 |
| 2024-05-30 | 4:34:24 PM | 101.440 | 0 |
| 2024-05-30 | 3:35:01 PM | 101.440 | 0 |
| 2024-05-30 | 2:34:39 PM | 101.440 | 0 |
| 2024-05-30 | 1:34:38 PM | 101.450 | 0 |
| 2024-05-30 | 12:34:34 PM | 101.440 | 0 |
| 2024-05-30 | 11:34:28 AM | 101.440 | 0 |
| 2024-05-30 | 10:34:22 AM | 101.450 | 0 |
| 2024-05-30 | 9:34:39 AM | 101.450 | 0 |
| 2024-05-29 | 9:34:18 PM | 101.460 | 0 |
| 2024-05-29 | 8:34:43 PM | 101.460 | 0 |