| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:43 AM | 0.130 | 0 |
| 2024-05-31 | 8:19:33 AM | 0.130 | 0 |
| 2024-05-30 | 7:35:18 PM | 0.140 | 0 |
| 2024-05-30 | 7:11:12 PM | 0.150 | 0 |
| 2024-05-30 | 6:09:57 PM | 0.140 | 0 |
| 2024-05-30 | 5:22:16 PM | 0.160 | 0 |
| 2024-05-30 | 4:37:03 PM | 0.150 | 0 |
| 2024-05-30 | 3:47:03 PM | 0.150 | 0 |
| 2024-05-30 | 3:01:47 PM | 0.150 | 0 |
| 2024-05-30 | 2:40:14 PM | 0.150 | 0 |
| 2024-05-30 | 2:16:33 PM | 0.150 | 0 |
| 2024-05-30 | 1:25:21 PM | 0.140 | 0 |
| 2024-05-30 | 12:37:24 PM | 0.140 | 0 |