| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:32:05 PM | 1.510 | 0 |
| 2024-05-31 | 4:24:00 PM | 1.500 | 0 |
| 2024-05-31 | 3:27:11 PM | 1.500 | 0 |
| 2024-05-31 | 2:26:40 PM | 1.540 | 0 |
| 2024-05-31 | 1:12:31 PM | 1.530 | 0 |
| 2024-05-31 | 12:09:13 PM | 1.530 | 0 |
| 2024-05-31 | 11:21:06 AM | 1.510 | 0 |
| 2024-05-31 | 11:05:12 AM | 1.520 | 0 |
| 2024-05-31 | 10:01:20 AM | 1.520 | 0 |
| 2024-05-31 | 9:32:48 AM | 1.520 | 0 |
| 2024-05-31 | 8:46:59 AM | 1.450 | 0 |
| 2024-05-31 | 8:46:11 AM | 1.450 | 0 |