| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:14 PM | 52.95 | 2,200 |
| 2024-06-04 | 5:15:14 PM | 52.95 | 958 |
| 2024-06-04 | 5:15:14 PM | 52.95 | 142 |
| 2024-06-04 | 5:14:45 PM | 52.90 | 350 |
| 2024-06-04 | 5:14:45 PM | 52.90 | 350 |
| 2024-06-04 | 5:14:44 PM | 52.90 | 125 |
| 2024-06-04 | 5:14:42 PM | 52.90 | 1,092 |
| 2024-06-04 | 5:14:42 PM | 52.90 | 75 |
| 2024-06-04 | 5:06:23 PM | 52.95 | 20 |
| 2024-06-04 | 5:06:23 PM | 52.95 | 3,130 |
| 2024-06-04 | 5:06:23 PM | 52.95 | 126 |
| 2024-06-04 | 5:02:40 PM | 53.10 | 758 |
| 2024-06-04 | 5:00:17 PM | 53.00 | 1,887 |