| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:47:29 PM | 54.80 | 7,994 |
| 2024-05-31 | 3:38:23 PM | 54.90 | 2,508 |
| 2024-05-31 | 3:35:23 PM | 54.93 | 40 |
| 2024-05-31 | 3:35:23 PM | 54.93 | 71 |
| 2024-05-31 | 3:35:23 PM | 54.93 | 71 |
| 2024-05-31 | 3:35:23 PM | 54.90 | 1,419 |
| 2024-05-31 | 3:35:23 PM | 54.90 | 546 |
| 2024-05-31 | 3:31:55 PM | 54.73 | 4 |
| 2024-05-31 | 3:31:55 PM | 54.73 | 1,805 |
| 2024-05-31 | 3:31:49 PM | 54.50 | 659 |
| 2024-05-31 | 3:31:49 PM | 54.50 | 574 |
| 2024-05-31 | 3:30:03 PM | 54.43 | 27,670 |
| 2024-05-31 | 3:30:03 PM | 54.43 | 5,806 |