| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:47 AM | 129.870 | 0 |
| 2024-05-28 | 9:08:57 AM | 129.590 | 0 |
| 2024-05-27 | 7:27:44 PM | 129.660 | 0 |
| 2024-05-27 | 7:23:38 PM | 129.660 | 0 |
| 2024-05-27 | 6:29:12 PM | 129.660 | 0 |
| 2024-05-27 | 4:45:31 PM | 129.870 | 0 |
| 2024-05-27 | 4:42:32 PM | 129.870 | 0 |
| 2024-05-27 | 3:51:00 PM | 129.870 | 0 |
| 2024-05-27 | 3:36:43 PM | 129.870 | 0 |
| 2024-05-27 | 3:07:44 PM | 129.870 | 0 |
| 2024-05-27 | 2:37:59 PM | 129.870 | 0 |
| 2024-05-27 | 1:41:11 PM | 129.870 | 0 |
| 2024-05-27 | 12:47:22 PM | 129.870 | 0 |