| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:47:47 AM | 48.310 | 0 |
| 2024-06-03 | 11:11:34 AM | 48.470 | 0 |
| 2024-06-03 | 10:47:53 AM | 48.390 | 0 |
| 2024-06-03 | 9:50:32 AM | 48.190 | 0 |
| 2024-06-03 | 9:40:24 AM | 48.060 | 0 |
| 2024-06-03 | 9:22:27 AM | 48.250 | 0 |
| 2024-05-31 | 7:31:56 PM | 47.560 | 0 |
| 2024-05-31 | 7:11:32 PM | 47.540 | 0 |
| 2024-05-31 | 6:17:58 PM | 47.480 | 0 |
| 2024-05-31 | 5:28:18 PM | 47.540 | 0 |
| 2024-05-31 | 4:35:51 PM | 47.200 | 0 |
| 2024-05-31 | 4:33:27 PM | 47.190 | 0 |
| 2024-05-31 | 3:56:00 PM | 47.330 | 0 |