| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:45 PM | 302.360 | 0 |
| 2024-05-30 | 7:14:12 PM | 302.360 | 0 |
| 2024-05-30 | 6:20:22 PM | 302.360 | 0 |
| 2024-05-30 | 5:19:24 PM | 302.360 | 0 |
| 2024-05-30 | 4:32:41 PM | 302.360 | 0 |
| 2024-05-30 | 3:54:48 PM | 302.360 | 0 |
| 2024-05-30 | 3:15:51 PM | 302.270 | 0 |
| 2024-05-30 | 2:51:31 PM | 302.270 | 0 |
| 2024-05-30 | 2:26:37 PM | 302.270 | 0 |
| 2024-05-30 | 1:36:10 PM | 302.270 | 0 |
| 2024-05-30 | 12:43:05 PM | 302.250 | 0 |
| 2024-05-30 | 11:41:53 AM | 302.250 | 0 |
| 2024-05-30 | 11:33:23 AM | 302.250 | 0 |