| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:53 AM | 139.800 | 0 |
| 2024-05-16 | 9:46:21 AM | 139.800 | 0 |
| 2024-05-16 | 9:02:07 AM | 139.800 | 0 |
| 2024-05-15 | 9:46:25 PM | 139.800 | 0 |
| 2024-05-15 | 7:46:30 PM | 139.800 | 0 |
| 2024-05-15 | 5:45:50 PM | 139.800 | 0 |
| 2024-05-15 | 3:45:06 PM | 139.800 | 0 |
| 2024-05-15 | 1:46:28 PM | 139.800 | 0 |
| 2024-05-15 | 11:46:58 AM | 139.800 | 0 |
| 2024-05-15 | 9:47:09 AM | 139.800 | 0 |
| 2024-05-15 | 9:01:06 AM | 139.800 | 0 |
| 2024-05-14 | 9:45:20 PM | 139.800 | 0 |
| 2024-05-14 | 7:45:03 PM | 139.800 | 0 |