| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 09:00:57 | 64.930 | 0 |
| 09/05/2024 | 21:46:52 | 64.930 | 0 |
| 09/05/2024 | 19:46:54 | 64.930 | 0 |
| 09/05/2024 | 17:46:22 | 64.930 | 0 |
| 09/05/2024 | 15:46:42 | 64.930 | 0 |
| 09/05/2024 | 13:45:28 | 64.930 | 0 |
| 09/05/2024 | 11:46:04 | 64.930 | 0 |
| 09/05/2024 | 09:45:36 | 64.930 | 0 |
| 09/05/2024 | 09:01:26 | 64.930 | 0 |
| 08/05/2024 | 21:46:36 | 64.930 | 0 |
| 08/05/2024 | 19:45:39 | 64.930 | 0 |