| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:24 AM | 47.560 | 0 |
| 2024-06-04 | 9:01:46 AM | 47.860 | 0 |
| 2024-06-03 | 9:45:44 PM | 47.910 | 0 |
| 2024-06-03 | 7:46:18 PM | 47.900 | 0 |
| 2024-06-03 | 5:46:45 PM | 48.050 | 0 |
| 2024-06-03 | 3:46:03 PM | 48.160 | 0 |
| 2024-06-03 | 1:46:37 PM | 47.940 | 0 |
| 2024-06-03 | 11:46:45 AM | 48.300 | 0 |
| 2024-06-03 | 9:46:52 AM | 48.140 | 0 |
| 2024-06-03 | 9:01:42 AM | 47.890 | 0 |
| 2024-05-31 | 9:45:39 PM | 47.640 | 0 |