| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:43 AM | 292.240 | 0 |
| 2024-05-30 | 9:46:38 AM | 292.100 | 0 |
| 2024-05-30 | 9:00:30 AM | 292.100 | 0 |
| 2024-05-29 | 9:45:44 PM | 292.500 | 0 |
| 2024-05-29 | 7:45:18 PM | 292.500 | 0 |
| 2024-05-29 | 5:45:44 PM | 292.340 | 0 |
| 2024-05-29 | 3:45:17 PM | 291.990 | 0 |
| 2024-05-29 | 1:46:08 PM | 292.220 | 0 |
| 2024-05-29 | 11:46:45 AM | 292.250 | 0 |
| 2024-05-29 | 9:47:06 AM | 292.250 | 0 |
| 2024-05-29 | 9:00:28 AM | 292.250 | 0 |