| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:45:08 PM | 0.3400 | 0 |
| 2024-05-28 | 5:45:12 PM | 0.3300 | 0 |
| 2024-05-28 | 3:45:15 PM | 0.3300 | 0 |
| 2024-05-28 | 1:45:06 PM | 0.3300 | 0 |
| 2024-05-28 | 11:45:12 AM | 0.3300 | 0 |
| 2024-05-28 | 9:01:57 AM | 0.3500 | 0 |
| 2024-05-27 | 9:46:27 PM | 0.3500 | 0 |
| 2024-05-27 | 7:45:52 PM | 0.3500 | 0 |
| 2024-05-27 | 5:46:35 PM | 0.3500 | 0 |
| 2024-05-27 | 3:46:56 PM | 0.3500 | 0 |
| 2024-05-27 | 1:47:03 PM | 0.3500 | 0 |
| 2024-05-27 | 11:45:37 AM | 0.3500 | 0 |
| 2024-05-27 | 9:46:25 AM | 0.3300 | 0 |