| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:16:13 PM | 99.950 | 0 |
| 2024-06-06 | 4:16:14 PM | 99.950 | 0 |
| 2024-06-06 | 3:16:19 PM | 99.950 | 0 |
| 2024-06-06 | 2:16:16 PM | 99.950 | 0 |
| 2024-06-06 | 1:16:24 PM | 99.950 | 0 |
| 2024-06-06 | 12:16:16 PM | 99.950 | 0 |
| 2024-06-06 | 11:16:14 AM | 99.950 | 0 |
| 2024-06-06 | 10:16:14 AM | 99.950 | 0 |
| 2024-06-06 | 8:07:36 AM | 99.950 | 0 |
| 2024-06-05 | 7:16:17 PM | 99.960 | 0 |
| 2024-06-05 | 6:16:17 PM | 99.960 | 0 |
| 2024-06-05 | 5:16:17 PM | 99.960 | 0 |
| 2024-06-05 | 4:16:19 PM | 99.960 | 0 |