| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:57 AM | 12.950 | 0 |
| 2024-05-28 | 9:33:42 AM | 12.950 | 0 |
| 2024-05-27 | 7:40:27 PM | 12.950 | 0 |
| 2024-05-27 | 6:39:19 PM | 12.950 | 0 |
| 2024-05-27 | 5:39:52 PM | 12.950 | 0 |
| 2024-05-27 | 4:55:47 PM | 12.950 | 0 |
| 2024-05-27 | 4:49:42 PM | 12.950 | 0 |
| 2024-05-27 | 3:57:59 PM | 12.950 | 0 |
| 2024-05-27 | 3:38:00 PM | 12.950 | 0 |
| 2024-05-27 | 2:48:12 PM | 12.950 | 0 |
| 2024-05-27 | 2:02:31 PM | 12.950 | 0 |
| 2024-05-27 | 1:03:04 PM | 12.950 | 0 |
| 2024-05-27 | 12:03:52 PM | 12.950 | 0 |