| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:22:01 AM | 284.600 | 0 |
| 2024-05-21 | 9:44:34 AM | 284.360 | 0 |
| 2024-05-21 | 9:35:08 AM | 284.400 | 0 |
| 2024-05-20 | 7:33:41 PM | 284.470 | 0 |
| 2024-05-20 | 7:15:55 PM | 284.420 | 0 |
| 2024-05-20 | 6:23:56 PM | 284.610 | 0 |
| 2024-05-20 | 5:46:11 PM | 284.640 | 0 |
| 2024-05-20 | 5:37:02 PM | 284.690 | 0 |
| 2024-05-20 | 4:51:18 PM | 284.460 | 0 |
| 2024-05-20 | 4:00:31 PM | 284.540 | 0 |
| 2024-05-20 | 3:27:34 PM | 284.730 | 0 |
| 2024-05-20 | 2:56:20 PM | 284.860 | 0 |
| 2024-05-20 | 2:35:32 PM | 284.880 | 0 |