| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 11:20:29 | 2,570 | 0 |
| 30.05.2024 | 10:20:23 | 2,560 | 0 |
| 30.05.2024 | 09:20:11 | 2,540 | 0 |
| 29.05.2024 | 16:20:44 | 2,540 | 0 |
| 29.05.2024 | 15:20:47 | 2,530 | 0 |
| 29.05.2024 | 14:20:22 | 2,550 | 0 |
| 29.05.2024 | 13:20:33 | 2,550 | 0 |
| 29.05.2024 | 12:20:21 | 2,560 | 0 |
| 29.05.2024 | 11:20:24 | 2,560 | 0 |
| 29.05.2024 | 10:20:21 | 2,590 | 0 |
| 29.05.2024 | 09:20:11 | 2,620 | 0 |
| 28.05.2024 | 16:20:43 | 2,640 | 0 |
| 28.05.2024 | 15:20:43 | 2,640 | 0 |